1
HONG KONG EXCHANGErHKXCY
$49.6
2
HP IncrHPQ
$29.3
3
Hagerty, Inc.rHGTY
$18.5
4
Haleon plcrHLN
$8.97
5
Hallador EnergyrHNRG
$9.36
6
HalliburtonrHAL
$31.64
7
HALO NFT OFFICIALHALO
8
Halozyme Therapeutics, Inc.rHALO
$116
9
Hamachi FinanceHAMI
10
Hamilton InsurancerHG
$36.95
11
Hamilton Lane IncorporatedrHLNE
$89
12
Hancock Whitney CorporationrHWC
$71.41
13
Hanover Insurance Group, Inc.rTHG
$249.25
14
Happen IncrHAPN
$16
15
Harley-DavidsonrHOG
$34.04
16
HarmonicrHLIT
$9.35
17
Harmony BiosciencesrHRMY
$32.47
18
Harmony Gold Mining Company LimitedrHMY
$16.99
19
HarrowrHROW
$26.01
20
Hartford InsurancerHIG
$137.09
21
Hasbro, Inc.rHAS
$119.73
22
HashPackPACK
$0.02167
23
Hawaiian Electric IndustriesrHE
$8.42
24
HawkEye 360rHAWK
$12.76
25
Hawkins IncrHWKN
$150
26
Hayward HoldingsrHAYW
$16.37
27
Health Care Select Sector SPDR FundrXLV
$183.72
28
HealthEquity, Inc.rHQY
$103.46
29
Healthcare Realty Trust IncorporatedrHR
$19.07
30
Healthcare Services GrouprHCSG
$25.11
31
Healthpeak Properties, Inc.rDOC
$20.24
32
HeartflowrHTFL
$51.95
33
Hecla Mining CompanyrHL
$14.25
34
HeicorHEI
$327.39
35
Helen Of TroyrHELE
$37.77
36
Helios TechnologiesrHLIO
$60.09
37
Hello GrouprMOMO
$4.57
38
Hemab Therapeutics HoldingsrCOAG
$45.35
39
Henry Schein, Inc.rHSIC
$85.31
40
HerbaliferHLF
$14.9
41
Herc Holdings Inc.rHRI
$149.81
42
Hercules CapitalrHTGC
$16.28
43
Heritage FinancialrHFWA
$28.56
44
Heritage InsurancerHRTG
$33.69
45
Hermes International SArHESAY
$154.58
46
HersheyrHSY
$176.01
47
Hertz GlobalrHTZ
$1.81
48
HesairHSAI
$13.33
49
Hess Midstream LPrHESM
$30.5
50
Hewlett Packard EnterpriserHPE
$46
51
Hexcel CorporationrHXL
$80.62
52
HighPeak EnergyrHPK
$7.2
53
Highlander SilverrHSLV
$4.38
54
Highwoods Properties IncrHIW
$31.72
55
Hillman SolutionsrHLMN
$8.57
56
Hilltop HoldingsrHTH
$36.81
57
Hilton Grand VacationsrHGV
$43.6
58
Hilton WorldwiderHLT
$369.64
59
Himax TechnologiesrHIMX
$8.02
60
Hims & Hers HealthrHIMS
$24.2
61
Hinge HealthrHNGE
$115.17
62
Hitachi (ADR)rHTHIY
$28.42
63
Hive AIBUZZ
$0.008490
64
HolographHLG
$0.001905
65
Home BancShares, Inc.rHOMB
$30.07
66
Home DepotrHD
$346.22
67
Honda Motor Co LtdrHMC
$35.36
68
Honeywell AerospacerHONA
$149.59
69
HoneywellrHON
$213.19
70
Hop ProtocolHOP
71
Hope BancorprHOPE
$13.07
72
HOPPYHOPPY
73
Horace Mann EducatorsrHMN
$53.17
74
Horizon Bancorp (IN)rHBNC
$20.85
75
Hormel Foods CorporationrHRL
$22.38
76
Hornbeck Offshore ServicesrHOS
$5.33
77
Host Hotels & Resorts, Inc.rHST
$24.87
78
Hotel101 GlobalrHBNB
$4.9
79
Houlihan Lokey, Inc.rHLI
$147.22
80
Howard Hughes Holdings Inc.rHHH
$76.1
81
Howmet AerospacerHWM
$200.9
82
Hoya (ADR)rHOCPY
$145.91
83
Hub GrouprHUBG
$25.08
84
HubSpot, Inc.rHUBS
$204.97
85
HubbellrHUBB
$422
86
Hudbay Minerals Inc.rHBM
$20.63
87
Hudson Pacific PropertiesrHPP
$8.76
88
Huma FinanceHUMA
$0.01298
89
HumanarHUM
$408.78
90
Huntington BancsharesrHBAN
$15.61
91
Huntington Ingalls Industries, Inc.rHII
$289.53
92
HuntsmanrHUN
$9.74
93
Huron ConsultingrHURN
$175.73
94
Hut 8 Corp.rHUT
$48
95
Hutchmed (China)rHCM
$14.64
96
Hyatt HotelsrH
$183.78
97
Hycroft MiningrHYMC
$16.79
98
HyliionrHYLN
$2.62
99
Hyperliquid Strategies IncrPURR
$8.87
100
I-80 GoldrIAUX
$1.38