1
Xeris PharmaceuticalsrXERS
$13.04
2
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$19.46
3
Xometry, Inc.rXMTR
$109
4
XosrXOS
$2.4
5
Xylem Inc.rXYL
$99.49
6
YANZHOU COAL MININrYZCAY
$14.16
7
YETI HoldingsrYETI
$46.95
8
YPF Sociedad AnónimarYPF
$38.8
9
Yelp IncrYELP
$19
10
YeswayrYSWY
$25.09
11
Yext IncrYEXT
$7.65
12
York Space SystemsrYSS
$5.59
13
YouSUIXUI
14
YoudaorDAO
$20.13
15
YuliverseYULI
$0.0003410
16
Yum China Holdings, Inc.rYUMC
$49.9
17
Yum! BrandsrYUM
$165
18
ZAIBOTZAI
19
ZIM Integrated ShippingrZIM
$27.5
20
ZKBaseZKB
21
ZKWASMZKWASM
$0.01657
22
ZKXZKX
23
ZTO Express (Cayman) Inc.rZTO
$21
24
ZTXZTX
25
Zai LabrZLAB
$23.65
26
Zebec NetworkZBCN
-0.39%
27
Zebra Technologies CorporationrZBRA
$324.19
28
Zenas BioPharmarZBIO
$26
29
ZenchainZTC
$0.0005387
30
ZeroLendZERO
31
Zeta Global Holdings Corp.rZETA
$29.5
32
Zevra TherapeuticsrZVRA
$10.52
33
Ziff DavisrZD
$54.28
34
ZigZagZZ
35
Zillow Group, Inc. (Class A)rZG
$30.78
36
Zillow Group, Inc. (Class C)rZ
$29.99
37
Zimmer Biomet Holdings, Inc.rZBH
$106.85
38
Zions Bancorporation, N.A.rZION
$64.93
39
ZoetisrZTS
$81.51
40
ZooZOO
-45.82%
41
Zoom CommunicationsrZM
$89
42
ZoomInforGTM
$3.5
43
ZoraZORA
$0.005331
44
ZscalerrZS
$204.61
45
Zurn Elkay Water Solutions CorporationrZWS
$44.2
46
ZymeworksrZYME
$28.62
47
adidas AGrADDYY
$99.99
48
apMAPM
49
argenx SErARGX
$894.77
50
bAI FUNDBAI
$0.0009890
51
beFITTERFIU
52
bitSmileySMILE
$0.02000
53
e.l.f. BeautyrELF
$108.55
54
eBayrEBAY
$123.06
55
ePlusrPLUS
$84.42
56
eToro GrouprETOR
$22.88
57
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$21.89
58
iRhythm TechnologiesrIRTC
$117.69
59
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.48
60
iShares 0–1 Year Treasury Bond ETFrSHV
$110.14
61
iShares 1-3 Year Treasury Bond ETFrSHY
$81.69
62
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.56
63
iShares 20+ Year TreasuryrTLT
$82.07
64
iShares 3-7 Year Treasury Bond ETFrIEI
$115.58
65
iShares 7-10 Year Treasury Bond ETFrIEF
$91.93
66
iShares A.I. Innovation and Tech Active ETFrBAI
$33.11
67
iShares AAA CLO Active ETFrCLOA
$51.8
68
iShares Biotechnology ETFrIBB
$207.96
69
iShares Bitcoin TrustrIBIT
$42.57
70
iShares China Large-Cap ETFrFXI
$34.97
71
iShares Core MSCI Emerging Markets ETFrIEMG
$71.53
72
iShares Core S&P 500 ETFrIVV
$734.5
73
iShares Core S&P Mid-Cap ETFrIJH
$71.81
74
iShares Core S&P Small-Cap ETFrIJR
$137.2
75
iShares Core S&P Total US Stock Market ETFrITOT
$160
76
iShares Core S&P U.S. Growth ETFrIUSG
$175
77
iShares Core S&P U.S. Value ETFrIUSV
$114.1
78
iShares Core US Aggregate Bond ETFrAGG
$96.65
79
iShares Ethereum Trust ETFrETHA
$50.02
80
iShares Expanded Tech-Software Sector ETFrIGV
$98.84
81
iShares Flexible Income Active ETFrBINC
$50.7
82
iShares Global Clean Energy ETFrICLN
$16.17
83
iShares Gold TrustrIAU
$76
84
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$92
85
iShares Latin America 40 ETFrILF
$31.58
86
iShares MBS ETFrMBB
$92.1
87
iShares MSCI ACWI ETFrACWI
$151.89
88
iShares MSCI Brazil ETFrEWZ
$31.55
89
iShares MSCI China ETFrMCHI
$52.02
90
iShares MSCI EAFE ETFrEFA
$101.91
91
iShares MSCI EAFE Value ETFrEFV
$40.02
92
iShares MSCI Emerging Markets ETFrEEM
$58.87
93
iShares MSCI Hong Kong ETFrEWH
$23.21
94
iShares MSCI India Index ETFrINDA
$50.1
95
iShares MSCI Intl Quality Factor ETFrIQLT
$49.84
96
iShares MSCI Japan ETFrEWJ
$86.26
97
iShares MSCI Min Vol USA ETFrUSMV
$101.58
98
iShares MSCI South Korea ETFrEWY
$136.01
99
iShares MSCI Taiwan ETFrEWT
$87.87
100
iShares MSCI USA Momentum Factor ETFrMTUM
$65.21