Monster Beverage Down Over 5%, On Track for Largest Percent Decrease Since November 2024 -- Data Talk

Monster Beverage Corp. (MNST) is currently at $45.23, down $2.6 or 5.44%

--Would be lowest close since Oct. 14, 2026, when it closed at $44.22

--On pace for largest percent decrease since Nov. 15, 2024, when it fell 7.08%

--Currently down three of the past four days

--Currently down two consecutive days; down 7.23% over this period

--Worst two day stretch since the two days ending March 3, 2026, when it fell 7.40%

--Down 4.46% this week; worst weekly performance since the week ending Sept. 04, 2026, when it fell 6.49%

--Up 17.98% year-to-date; on pace for best year since 2025, when it rose 45.87%

--Down 9.49% from its all-time closing high of $49.97 on July 16, 2026

--Up 29.72% from 52 weeks ago (Nov. 7, 2025), when it closed at $34.87

--Down 9.49% from its 52-week closing high of $49.97 on July 16, 2026

--Up 29.72% from its 52-week closing low of $34.87 on Nov. 7, 2025

--Traded as low as $43.93; lowest intraday level since Oct. 14, 2026, when it hit $43.30

--Down 8.15% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 14.27%

--Fifth worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

All data as of 10:02:20 AM EST

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2026 10:04 ET (15:04 GMT)