Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,788.41 52,927.88 52,508.38 52,867.98 11.89 5,972,831,594 TRN 19,817.64 20,330.33 19,774.24 20,294.43 371.87 102,914,883 UTL 1,085.69 1,105.43 1,083.46 1,105.10 23.71 89,162,802 D65 16,421.31 16,568.66 16,358.43 16,560.58 112.11 698,295,169

Source: FactSet

(END) Dow Jones Newswires

October 22, 2026 16:45 ET (20:45 GMT)