Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,652.85 52,860.11 52,392.28 52,856.09 360.21 4,921,485,996 TRN 19,906.07 20,029.07 19,832.38 19,922.56 37.06 86,282,574 UTL 1,081.43 1,087.01 1,079.05 1,081.39 2.99 63,048,958 D65 16,403.54 16,470.53 16,357.34 16,448.47 86.08 508,957,425

Source: FactSet

(END) Dow Jones Newswires

October 21, 2026 16:45 ET (20:45 GMT)