Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,959.21 52,689.81 51,910.92 52,495.88 529.85 5,004,770,549 TRN 19,700.23 20,110.99 19,654.01 19,885.50 184.31 73,152,023 UTL 1,070.04 1,080.58 1,066.70 1,078.40 15.12 59,347,808 D65 16,202.88 16,443.10 16,185.36 16,362.39 168.83 499,924,509

Source: FactSet

(END) Dow Jones Newswires

October 20, 2026 16:45 ET (20:45 GMT)