Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/19 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,978.58 52,134.58 51,863.80 51,966.03 -36.38 4,587,266,964 TRN 19,901.80 19,904.65 19,678.53 19,701.19 -178.64 55,307,657 UTL 1,081.80 1,081.80 1,059.96 1,063.28 -18.70 59,930,168 D65 16,264.54 16,264.54 16,190.27 16,193.56 -71.97 509,966,491
Source: FactSet
(END) Dow Jones Newswires
October 19, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Ripple Joins BlackRock, Standard Chartered in New Tokenization Report
Who is Satoshi Nakamoto? New Grok AI Study Tests Multiple Theories
Onchain Lens requests Hyperliquid to flag the Drift Protocol exploiter's account
Pi Network is Going Big on AI as Token Price Remains Near Record Lows
Crypto prices
More
