Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,308.28 52,582.32 51,847.94 52,002.41 -175.28 5,481,294,403 TRN 20,081.78 20,296.25 19,748.91 19,879.83 -226.85 65,103,848 UTL 1,068.59 1,083.94 1,065.56 1,081.98 15.48 70,851,918 D65 16,345.67 16,454.90 16,210.17 16,265.53 -54.67 624,154,035

Source: FactSet

(END) Dow Jones Newswires

October 16, 2026 16:45 ET (20:45 GMT)