Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,858.06 52,250.18 51,681.37 52,177.69 556.21 6,055,817,876 TRN 19,835.45 20,128.57 19,811.08 20,106.68 276.72 62,278,504 UTL 1,072.90 1,076.33 1,060.96 1,066.50 1.07 79,910,678 D65 16,212.65 16,327.99 16,171.06 16,320.20 169.34 643,245,092

Source: FactSet

(END) Dow Jones Newswires

October 15, 2026 16:45 ET (20:45 GMT)