Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/12 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,765.35 51,928.10 51,718.60 51,850.55 195.60 4,148,500,074 TRN 19,782.58 19,848.24 19,721.93 19,759.08 -45.06 45,430,953 UTL 1,057.73 1,061.23 1,051.37 1,059.66 3.70 50,742,187 D65 16,158.93 16,204.96 16,143.84 16,175.08 37.58 403,747,424
Source: FactSet
(END) Dow Jones Newswires
October 12, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
JPMorgan lowers the target price of Sociedad Química y Minera de Chile to $71
JPMorgan raises Airbnb target price to $202
Apple’s new CEO shakes things up: Ternus urges Federighi to “boldly develop AI”
Crypto prices
More
