Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/08 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,105.04 51,245.28 50,939.00 51,231.64 51.77 6,081,709,168 TRN 19,494.32 19,832.06 19,489.07 19,809.07 279.77 74,778,134 UTL 1,049.29 1,053.58 1,037.25 1,047.87 -1.77 85,075,059 D65 15,954.08 16,045.58 15,921.04 16,038.29 61.54 608,511,585 Source: FactSet (END) Dow Jones Newswires October 08, 2026 16:45 ET (20:45 GMT)
Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,105.04 51,245.28 50,939.00 51,231.64 51.77 6,081,709,168 TRN 19,494.32 19,832.06 19,489.07 19,809.07 279.77 74,778,134 UTL 1,049.29 1,053.58 1,037.25 1,047.87 -1.77 85,075,059 D65 15,954.08 16,045.58 15,921.04 16,038.29 61.54 608,511,585
Source: FactSet
(END) Dow Jones Newswires
October 08, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Canadian used car dealer UC Automotive (UCAU.RC.US) files for IPO in the US: aims to raise 29 million USD and list on Nasdaq
Canadian used car dealer UC Automotive has applied for a Nasdaq IPO, aiming to raise up to $29 million, with its main focus on the Greater Vancouver market. Kingswood is the sole underwriter.
Swiss Franc weakens as Fed hawkish outlook lifts USD/CHF
Crypto prices
More
