Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/07 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,406.44 51,406.44 50,917.42 51,179.87 -341.41 5,111,588,328 TRN 19,664.19 19,664.19 19,493.89 19,529.30 -172.46 55,604,738 UTL 1,043.37 1,053.89 1,041.60 1,049.64 2.45 75,444,572 D65 16,039.18 16,039.18 15,919.64 15,976.75 -99.45 492,997,213 Source: FactSet (END) Dow Jones Newswires October 07, 2026 16:45 ET (20:45 GMT)
Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,406.44 51,406.44 50,917.42 51,179.87 -341.41 5,111,588,328 TRN 19,664.19 19,664.19 19,493.89 19,529.30 -172.46 55,604,738 UTL 1,043.37 1,053.89 1,041.60 1,049.64 2.45 75,444,572 D65 16,039.18 16,039.18 15,919.64 15,976.75 -99.45 492,997,213
Source: FactSet
(END) Dow Jones Newswires
October 07, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Google (GOOGL.US) warns that new Australian cybersecurity regulations may cut off minors' access to Gmail
Google stated that a new cybersecurity bill in Australia could prevent minors from using Gmail.
Canaccord Genuity: Lowers Oklo's target price to $66
"No-drill dental filling" company vVardis (VVVV.US) launches a $214 million US IPO, scheduled to be priced this week.
Dental treatment company vVardis has announced the terms for its $214 million US IPO.
Crypto prices
More
