Rayonier on Track for Lowest Close Since July 2009 -- Data Talk
Dow Jones2026/10/06 17:36Rayonier Inc. (RYN) is currently at $17.86, down $0.15 or 0.81% --Would be lowest close since July 14, 2009, when it closed at $17.54 --On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88% --Currently down 11 of the past 12 days --Currently down 10 consecutive days; down 11.73% over this period --Longest losing streak since May 18, 2012, when it fell for 12 straight trading days --Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78% --Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88% --Down 60.68% from its all-time closing high of $45.44 on April 20, 2022 --Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35 --Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025 --Would be a new 52-week closing low --Traded as low as $17.85 --Down 0.89% at today's intraday low All data as of 1:29:52 PM ET Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires October 06, 2026 13:36 ET (17:36 GMT)
Rayonier Inc. (RYN) is currently at $17.86, down $0.15 or 0.81%
--Would be lowest close since July 14, 2009, when it closed at $17.54
--On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88%
--Currently down 11 of the past 12 days
--Currently down 10 consecutive days; down 11.73% over this period
--Longest losing streak since May 18, 2012, when it fell for 12 straight trading days
--Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78%
--Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88%
--Down 60.68% from its all-time closing high of $45.44 on April 20, 2022
--Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35
--Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025
--Would be a new 52-week closing low
--Traded as low as $17.85
--Down 0.89% at today's intraday low
All data as of 1:29:52 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 06, 2026 13:36 ET (17:36 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Jensen Huang's influence surpasses that of Nvidia— and that's exactly the problem
Jensen Huang has been the key driving force behind the massive expansion of AI infrastructure, with his personal credibility and authoritative decision-making deeply embedded in the narrative of the global tech market’s rise over the past three years. Now, as scandals emerge, Nvidia’s trading team is expected to become more conservative and slow down external financing commitments, which undoubtedly worsens the situation for neoclouds already facing tight funding.
Deutsche Bank made significant Q3 purchases of midstream AI application stocks: the three major cloud giants saw increased holdings, with Palantir (PLTR.US) and Salesforce (CRM.US) also favored.
Deutsche Bank has submitted its third quarter 13F holdings report for the period ending September 30, 2026.
Crypto prices
More
