Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/05 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,199.25 51,404.86 50,862.85 51,267.90 90.94 5,837,330,415 TRN 19,896.76 19,971.56 19,624.61 19,791.56 -218.19 71,544,106 UTL 1,021.37 1,025.58 1,011.00 1,020.78 2.76 73,631,221 D65 16,005.17 16,053.01 15,882.29 15,998.71 -18.72 597,441,970 Source: FactSet (END) Dow Jones Newswires October 05, 2026 16:45 ET (20:45 GMT)
Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,199.25 51,404.86 50,862.85 51,267.90 90.94 5,837,330,415 TRN 19,896.76 19,971.56 19,624.61 19,791.56 -218.19 71,544,106 UTL 1,021.37 1,025.58 1,011.00 1,020.78 2.76 73,631,221 D65 16,005.17 16,053.01 15,882.29 15,998.71 -18.72 597,441,970
Source: FactSet
(END) Dow Jones Newswires
October 05, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Rumor: Tesla (TSLA.US) and SpaceX (SPCX.US) plan Terafab monthly production of one million wafers, feasibility questioned
According to reports, Tesla (TSLA.US) and SpaceX (SPCX.US) plan to achieve a production capacity of 1 million semiconductor wafers per month at the proposed Terafab factory starting in 2032.
Eurozone Sentix Investor Confidence Index slips to 2.4 in November from 2.7 in October
SoftBank develops contingency plans for slowdown in US data center business, considers shifting to other countries
A new twist has emerged in the US AI data center investment boom. SoftBank is preparing for cooling US demand and a deteriorating political environment, and does not rule out shifting data center construction priorities to other countries. As cross-border computing power delivery capability improves and investment returns come under question, the logic behind AI infrastructure expansion is loosening, and over $3.5 trillion in infrastructure investment now faces potential impairment risks.
Crypto prices
More
