H2O America on Track for Largest Percent Decrease Since November 2025 -- Data Talk
Dow Jones2026/10/05 18:48H2O America (HTO) is currently at $58.29, down $1.84 or 3.06% --Would be lowest close since June 23, 2026, when it closed at $57.54 --On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33% --Currently down five of the past six days --Currently down four consecutive days; down 5.45% over this period --Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days --Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91% --Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76% --Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022 --Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10 --Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026 --Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025 --Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85 --Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92% All data as of 2:45:44 PM ET Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires October 05, 2026 14:48 ET (18:48 GMT)
H2O America (HTO) is currently at $58.29, down $1.84 or 3.06%
--Would be lowest close since June 23, 2026, when it closed at $57.54
--On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33%
--Currently down five of the past six days
--Currently down four consecutive days; down 5.45% over this period
--Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days
--Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91%
--Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76%
--Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022
--Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10
--Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026
--Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025
--Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85
--Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92%
All data as of 2:45:44 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 05, 2026 14:48 ET (18:48 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Rumor: Tesla (TSLA.US) and SpaceX (SPCX.US) plan Terafab monthly production of one million wafers, feasibility questioned
According to reports, Tesla (TSLA.US) and SpaceX (SPCX.US) plan to achieve a production capacity of 1 million semiconductor wafers per month at the proposed Terafab factory starting in 2032.
Eurozone Sentix Investor Confidence Index slips to 2.4 in November from 2.7 in October
SoftBank develops contingency plans for slowdown in US data center business, considers shifting to other countries
A new twist has emerged in the US AI data center investment boom. SoftBank is preparing for cooling US demand and a deteriorating political environment, and does not rule out shifting data center construction priorities to other countries. As cross-border computing power delivery capability improves and investment returns come under question, the logic behind AI infrastructure expansion is loosening, and over $3.5 trillion in infrastructure investment now faces potential impairment risks.
Crypto prices
More
