Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,241.18 51,382.88 50,950.61 51,176.96 250.40 5,277,935,259 TRN 19,738.57 20,029.91 19,738.57 20,009.75 405.24 66,830,138 UTL 1,014.69 1,025.15 1,013.61 1,018.02 4.93 90,517,099 D65 15,973.20 16,056.07 15,960.90 16,017.43 137.30 705,273,787

Source: FactSet

(END) Dow Jones Newswires

October 02, 2026 16:45 ET (20:45 GMT)