Republic Services Currently Down Nine Consecutive Days, On Pace for Record Losing Streak -- Data Talk

Republic Services, Inc. (RSG) is currently at $211.86, down $0.85 or 0.4%

--Would be lowest close since Aug. 6, 2026, when it closed at $209.59

--On pace for largest percent decrease since Sept. 21, 2026, when it fell 1.9%

--Currently down nine consecutive days; down 6.19% over this period

--Longest losing streak on record (Based on available data back to July 1, 1998)

--Worst nine day stretch since the nine days ending June 1, 2026, when it fell 6.38%

--Down 2.85% this week; worst weekly performance since the week ending July 31, 2026, when it fell 2.93%

--Down 4.1% month-to-date; on pace for worst month since May 2026, when it fell 4.2%

--Down 0.03% year-to-date

--Down 17.9% from its all-time closing high of $258.07 on June 2, 2025

--Down 7.16% from 52 weeks ago (Sept. 26, 2025), when it closed at $228.21

--Down 8.79% from its 52-week closing high of $232.27 on March 3, 2026

--Up 7.15% from its 52-week closing low of $197.73 on May 11, 2026

--Traded as low as $211.23; lowest intraday level since Aug. 6, 2026, when it hit $205.01

--Down 0.7% at today's intraday low

All data as of 10:44:49 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 25, 2026 10:47 ET (14:47 GMT)