Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,826.78 51,826.78 51,497.47 51,682.64 -95.40 8,858,353,626 TRN 20,191.64 20,191.64 19,949.89 20,079.10 -104.96 131,541,847 UTL 1,055.71 1,055.71 1,042.79 1,043.21 -14.14 124,727,488 D65 16,246.89 16,246.89 16,115.50 16,175.46 -62.59 1,103,260,568

Source: FactSet

(END) Dow Jones Newswires

September 18, 2026 16:45 ET (20:45 GMT)