Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,882.53 51,935.97 51,607.65 51,778.04 316.14 5,058,212,096 TRN 20,211.89 20,352.34 20,123.46 20,184.06 108.65 64,317,217 UTL 1,049.71 1,058.13 1,047.46 1,057.35 9.51 59,532,419 D65 16,252.58 16,284.24 16,186.74 16,238.05 101.27 530,146,617

Source: FactSet

(END) Dow Jones Newswires

September 17, 2026 16:45 ET (20:45 GMT)