Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,204.46 52,720.24 52,204.46 52,573.29 509.19 4,722,487,454 TRN 20,628.24 20,782.01 20,529.89 20,628.27 65.60 64,398,824 UTL 1,076.08 1,082.02 1,066.70 1,068.55 -4.52 54,495,046 D65 16,441.34 16,574.47 16,441.34 16,505.10 110.10 472,268,648

Source: FactSet

(END) Dow Jones Newswires

September 11, 2026 16:45 ET (20:45 GMT)