Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,309.17 53,746.50 53,286.15 53,686.11 624.16 4,726,407,009 TRN 20,780.33 20,898.52 20,550.13 20,861.52 148.04 57,475,602 UTL 1,076.95 1,087.82 1,076.95 1,085.59 10.11 68,253,526 D65 16,699.47 16,817.46 16,667.35 16,806.41 173.21 534,967,831

Source: FactSet

(END) Dow Jones Newswires

September 03, 2026 16:45 ET (20:45 GMT)