Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,829.58 53,227.50 52,829.58 53,061.95 295.07 4,738,915,699 TRN 20,791.21 20,932.69 20,629.09 20,713.48 -53.88 52,047,526 UTL 1,070.40 1,076.62 1,059.52 1,075.48 2.97 81,434,334 D65 16,592.13 16,690.97 16,569.69 16,633.20 55.16 548,253,618

Source: FactSet

(END) Dow Jones Newswires

September 02, 2026 16:45 ET (20:45 GMT)