Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,611.94 53,819.65 53,489.41 53,559.99 -9.45 4,297,709,471 TRN 21,513.70 21,605.39 21,303.81 21,378.75 -61.52 40,010,359 UTL 1,090.09 1,091.37 1,074.16 1,078.28 -7.93 62,696,975 D65 16,923.66 16,961.32 16,843.68 16,868.01 -26.54 610,244,165

Source: FactSet

(END) Dow Jones Newswires

August 28, 2026 16:45 ET (20:45 GMT)