ConocoPhillips on Track for Record High Close -- Data Talk
Dow Jones2026/08/21 15:22ConocoPhillips (COP) is currently at $135.25, up $0.36 or 0.27%
--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)
--Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94
--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%
--Currently up 11 of the past 12 days
--Currently up six consecutive days; up 8.62% over this period
--Longest winning streak since July 24, 2026, when it rose for seven straight trading days
--Best six day stretch since the six days ending May 18, 2026, when it rose 9.37%
--Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80%
--Up 12.26% month-to-date
--Up 44.48% year-to-date
--Up 39.75% from 52 weeks ago (Aug. 22, 2025), when it closed at $96.78
--Would be a new 52-week closing high
--Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025
--Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42
--Up 0.73% at today's intraday high
All data as of 11:20:09 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
August 21, 2026 11:22 ET (15:22 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Euro drifts toward the bottom of its range as US rate bets climb
Investors reportedly offering Anthropic allocation shares at premiums of up to 5% ahead of its IPO
According to reports, the trading firm JonesTrading is marketing up to $500 million worth of stock shares on behalf of some investors, at a 3% to 5% premium over the IPO issue price. This indicates that investors are already transferring their anticipated IPO allotted shares before the IPO is officially issued.
Crypto prices
More
