Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/19 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,463.47 53,710.06 53,399.53 53,463.05 119.65 5,184,389,161 TRN 21,571.93 21,906.31 21,435.73 21,460.84 -34.39 58,667,190 UTL 1,111.72 1,116.82 1,103.42 1,109.87 1.06 55,917,835 D65 16,939.17 17,042.21 16,902.61 16,914.76 19.72 566,108,986
Source: FactSet
(END) Dow Jones Newswires
August 19, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Euro drifts toward the bottom of its range as US rate bets climb
Investors reportedly offering Anthropic allocation shares at premiums of up to 5% ahead of its IPO
According to reports, the trading firm JonesTrading is marketing up to $500 million worth of stock shares on behalf of some investors, at a 3% to 5% premium over the IPO issue price. This indicates that investors are already transferring their anticipated IPO allotted shares before the IPO is officially issued.
Crypto prices
More
