Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/06 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 54,426.85 54,502.87 53,835.02 53,885.10 -464.02 5,330,995,359 TRN 21,581.40 21,633.88 21,401.14 21,424.10 -153.23 75,561,883 UTL 1,106.17 1,111.16 1,091.11 1,097.40 -3.61 75,940,349 D65 17,130.31 17,153.77 16,962.05 16,974.46 -130.74 568,314,380
Source: FactSet
(END) Dow Jones Newswires
August 06, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
AI trading rebounds; storage chip and optical communication stocks rise broadly in U.S. pre-market, CoreWeave surges 17%, oil prices stabilize.
Before the US stock market opened, CoreWeave rose about 17% as its Q3 revenue exceeded expectations and the company raised its annual revenue guidance. Storage chip stocks generally increased, with SK Hynix up about 7% and SanDisk up about 7%. Optical communication stocks also rose, with Coherent up about 9%, Credo up about 8%, and Lumentum up about 8%. Futures for all three major US stock indexes were up: Nasdaq 100 index futures rose 1.6%, S&P 500 index futures rose 0.7%, and Dow Jones index futures rose 0.2%.
Fed repricing lifts US Dollar Index – Deutsche Bank
Lundbeck raises 2026 revenue growth forecast to 11%-12% at constant exchange rates
Jefferies: Raises BP target price to 580 pence
Crypto prices
More
